| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:56:04 PM | 6.160 | 0 |
| 2024-07-09 | 3:06:50 PM | 6.130 | 0 |
| 2024-07-09 | 2:05:57 PM | 6.140 | 0 |
| 2024-07-09 | 1:12:15 PM | 6.110 | 0 |
| 2024-07-09 | 12:11:40 PM | 6.120 | 0 |
| 2024-07-09 | 11:20:40 AM | 6.100 | 0 |
| 2024-07-09 | 11:10:39 AM | 6.080 | 0 |
| 2024-07-09 | 10:27:53 AM | 6.080 | 0 |
| 2024-07-09 | 10:21:43 AM | 6.080 | 0 |
| 2024-07-09 | 9:32:19 AM | 6.060 | 0 |
| 2024-07-08 | 7:25:32 PM | 6.340 | 0 |