| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:32:05 | 6,380 | 0 |
| 12.07.2024 | 19:21:58 | 6,380 | 0 |
| 12.07.2024 | 18:28:06 | 6,520 | 0 |
| 12.07.2024 | 17:37:58 | 6,530 | 0 |
| 12.07.2024 | 16:53:00 | 6,520 | 0 |
| 12.07.2024 | 16:38:16 | 6,460 | 0 |
| 12.07.2024 | 15:58:11 | 6,430 | 0 |
| 12.07.2024 | 15:26:09 | 6,270 | 0 |
| 12.07.2024 | 14:36:23 | 6,280 | 0 |
| 12.07.2024 | 13:47:20 | 6,290 | 0 |
| 12.07.2024 | 12:59:43 | 6,330 | 0 |
| 12.07.2024 | 12:42:51 | 6,330 | 0 |
| 12.07.2024 | 11:58:40 | 6,330 | 0 |