| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:29:07 | 6.280 | 0 |
| 11/07/2024 | 11:23:51 | 6.280 | 0 |
| 11/07/2024 | 10:23:19 | 6.260 | 0 |
| 11/07/2024 | 09:29:29 | 6.290 | 0 |
| 10/07/2024 | 19:29:18 | 6.330 | 0 |
| 10/07/2024 | 19:12:51 | 6.330 | 0 |
| 10/07/2024 | 18:26:20 | 6.270 | 0 |
| 10/07/2024 | 17:31:43 | 6.290 | 0 |
| 10/07/2024 | 16:39:11 | 6.390 | 0 |
| 10/07/2024 | 16:27:04 | 6.360 | 0 |
| 10/07/2024 | 15:48:06 | 6.250 | 0 |
| 10/07/2024 | 14:55:23 | 6.330 | 0 |
| 10/07/2024 | 14:01:03 | 6.330 | 0 |