| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:13:25 PM | 7.790 | 0 |
| 2024-08-07 | 12:13:35 PM | 7.780 | 0 |
| 2024-08-07 | 11:26:20 AM | 7.790 | 0 |
| 2024-08-07 | 10:26:12 AM | 7.810 | 0 |
| 2024-08-07 | 9:38:31 AM | 7.850 | 0 |
| 2024-08-07 | 9:19:47 AM | 7.870 | 0 |
| 2024-08-06 | 7:38:59 PM | 7.910 | 0 |
| 2024-08-06 | 7:09:32 PM | 7.930 | 0 |
| 2024-08-06 | 6:15:32 PM | 7.980 | 0 |
| 2024-08-06 | 5:30:13 PM | 8.120 | 0 |
| 2024-08-06 | 4:37:21 PM | 7.930 | 0 |
| 2024-08-06 | 3:55:35 PM | 7.790 | 0 |
| 2024-08-06 | 3:28:56 PM | 7.660 | 0 |