| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 11:34:40 | 140,940 | 0 |
| 2024. 11. 12. | 10:34:39 | 140,870 | 0 |
| 2024. 11. 12. | 9:34:18 | 140,700 | 0 |
| 2024. 11. 12. | 8:34:17 | 140,570 | 0 |
| 2024. 11. 11. | 21:34:39 | 140,360 | 0 |
| 2024. 11. 11. | 20:34:27 | 140,710 | 0 |
| 2024. 11. 11. | 19:35:05 | 140,830 | 0 |
| 2024. 11. 11. | 18:34:23 | 140,970 | 0 |
| 2024. 11. 11. | 17:35:20 | 140,770 | 0 |
| 2024. 11. 11. | 16:34:21 | 141,290 | 0 |
| 2024. 11. 11. | 15:34:27 | 141,470 | 0 |
| 2024. 11. 11. | 14:34:40 | 140,810 | 0 |
| 2024. 11. 11. | 13:34:22 | 140,810 | 0 |