| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 09:34:49 | 140.410 | 0 |
| 14/11/2024 | 08:34:09 | 140.560 | 0 |
| 13/11/2024 | 21:34:30 | 140.370 | 0 |
| 13/11/2024 | 20:34:15 | 140.180 | 0 |
| 13/11/2024 | 19:35:31 | 140.030 | 0 |
| 13/11/2024 | 18:34:17 | 139.680 | 0 |
| 13/11/2024 | 17:35:02 | 139.590 | 0 |
| 13/11/2024 | 16:34:26 | 139.190 | 0 |
| 13/11/2024 | 15:34:43 | 138.450 | 0 |
| 13/11/2024 | 14:34:46 | 138.980 | 0 |
| 13/11/2024 | 13:34:15 | 139.200 | 0 |
| 13/11/2024 | 12:34:41 | 139.380 | 0 |
| 13/11/2024 | 11:34:46 | 139.260 | 0 |