| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:15 AM | 0.650 | 0 |
| 2024-08-06 | 9:04:53 AM | 0.650 | 0 |
| 2024-08-06 | 8:34:32 AM | 0.640 | 0 |
| 2024-08-05 | 9:35:06 PM | 0.620 | 0 |
| 2024-08-05 | 9:04:44 PM | 0.610 | 0 |
| 2024-08-05 | 8:35:08 PM | 0.610 | 0 |
| 2024-08-05 | 8:04:45 PM | 0.610 | 0 |
| 2024-08-05 | 7:34:35 PM | 0.630 | 0 |
| 2024-08-05 | 7:04:54 PM | 0.620 | 0 |
| 2024-08-05 | 6:34:47 PM | 0.630 | 0 |
| 2024-08-05 | 6:04:37 PM | 0.630 | 0 |
| 2024-08-05 | 5:34:41 PM | 0.620 | 0 |
| 2024-08-05 | 5:05:01 PM | 0.550 | 0 |