| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:57 PM | 0.880 | 0 |
| 2024-08-08 | 9:04:40 PM | 0.890 | 0 |
| 2024-08-08 | 8:35:09 PM | 0.890 | 0 |
| 2024-08-08 | 8:04:50 PM | 0.900 | 0 |
| 2024-08-08 | 7:34:59 PM | 0.900 | 0 |
| 2024-08-08 | 7:04:24 PM | 0.880 | 0 |
| 2024-08-08 | 6:35:10 PM | 0.870 | 0 |
| 2024-08-08 | 6:04:56 PM | 0.890 | 0 |
| 2024-08-08 | 5:34:21 PM | 0.850 | 0 |
| 2024-08-08 | 5:04:34 PM | 0.830 | 0 |
| 2024-08-08 | 4:35:06 PM | 0.820 | 0 |
| 2024-08-08 | 4:04:26 PM | 0.810 | 0 |
| 2024-08-08 | 3:35:23 PM | 0.780 | 0 |