| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:04:38 PM | 1.310 | 0 |
| 2024-10-11 | 3:34:51 PM | 1.320 | 0 |
| 2024-10-11 | 3:05:00 PM | 1.260 | 0 |
| 2024-10-11 | 2:35:04 PM | 1.280 | 0 |
| 2024-10-11 | 2:04:51 PM | 1.260 | 0 |
| 2024-10-11 | 1:35:06 PM | 1.270 | 0 |
| 2024-10-11 | 1:08:53 PM | 1.260 | 0 |
| 2024-10-11 | 12:34:55 PM | 1.260 | 0 |
| 2024-10-11 | 12:04:48 PM | 1.250 | 0 |
| 2024-10-11 | 11:35:08 AM | 1.260 | 0 |
| 2024-10-11 | 11:04:32 AM | 1.290 | 0 |
| 2024-10-11 | 10:35:10 AM | 1.290 | 0 |
| 2024-10-11 | 10:05:01 AM | 1.290 | 0 |