| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:02 PM | 0.570 | 0 |
| 2024-08-05 | 4:04:35 PM | 0.560 | 0 |
| 2024-08-05 | 3:35:20 PM | 0.490 | 0 |
| 2024-08-05 | 3:04:48 PM | 0.490 | 0 |
| 2024-08-05 | 2:34:58 PM | 0.480 | 0 |
| 2024-08-05 | 2:05:00 PM | 0.540 | 0 |
| 2024-08-05 | 1:34:48 PM | 0.530 | 0 |
| 2024-08-05 | 1:08:56 PM | 0.570 | 0 |
| 2024-08-05 | 12:35:28 PM | 0.530 | 0 |
| 2024-08-05 | 12:04:47 PM | 0.550 | 0 |
| 2024-08-05 | 11:34:59 AM | 0.530 | 0 |
| 2024-08-05 | 11:05:02 AM | 0.550 | 0 |
| 2024-08-05 | 10:34:57 AM | 0.560 | 0 |