| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:05:40 | 4.530 | 0 |
| 25.07.2024 | 09:59:50 | 4.530 | 0 |
| 25.07.2024 | 08:47:42 | 4.550 | 0 |
| 24.07.2024 | 21:45:38 | 4.550 | 0 |
| 24.07.2024 | 21:12:45 | 4.550 | 0 |
| 24.07.2024 | 20:10:21 | 4.520 | 0 |
| 24.07.2024 | 19:00:12 | 4.530 | 0 |
| 24.07.2024 | 17:44:37 | 4.490 | 0 |
| 24.07.2024 | 16:41:16 | 4.430 | 0 |
| 24.07.2024 | 16:20:53 | 4.410 | 0 |
| 24.07.2024 | 15:30:53 | 4.360 | 0 |
| 24.07.2024 | 14:26:04 | 4.360 | 0 |
| 24.07.2024 | 13:09:25 | 4.370 | 0 |