| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:59:39 PM | 3.620 | 0 |
| 10/7/2024 | 4:45:56 PM | 3.570 | 0 |
| 10/7/2024 | 3:33:08 PM | 3.500 | 0 |
| 10/7/2024 | 3:19:03 PM | 3.460 | 0 |
| 10/7/2024 | 2:22:53 PM | 3.460 | 0 |
| 10/7/2024 | 1:10:36 PM | 3.450 | 0 |
| 10/7/2024 | 12:07:25 PM | 3.440 | 0 |
| 10/7/2024 | 10:52:22 AM | 3.450 | 0 |
| 10/7/2024 | 9:47:06 AM | 3.430 | 0 |
| 10/7/2024 | 9:17:55 AM | 3.430 | 0 |
| 10/7/2024 | 8:55:33 AM | 3.440 | 0 |
| 10/4/2024 | 9:51:30 PM | 3.460 | 0 |
| 10/4/2024 | 9:12:18 PM | 3.470 | 0 |