| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:36:46 | 4,150 | 0 |
| 06.11.2024 | 14:31:39 | 4,030 | 0 |
| 06.11.2024 | 13:20:35 | 4,010 | 0 |
| 06.11.2024 | 12:41:04 | 4,010 | 0 |
| 06.11.2024 | 12:05:12 | 4,010 | 0 |
| 06.11.2024 | 11:00:54 | 3,950 | 0 |
| 06.11.2024 | 09:59:19 | 3,860 | 0 |
| 06.11.2024 | 09:25:25 | 3,850 | 0 |
| 06.11.2024 | 09:00:10 | 3,870 | 0 |
| 05.11.2024 | 21:51:29 | 3,900 | 0 |
| 05.11.2024 | 21:11:17 | 3,900 | 0 |
| 05.11.2024 | 19:57:51 | 3,900 | 0 |
| 05.11.2024 | 18:54:46 | 3,900 | 0 |