| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:57:35 AM | 3.780 | 0 |
| 2024-11-15 | 9:46:33 AM | 3.780 | 0 |
| 2024-11-15 | 9:42:29 AM | 3.780 | 0 |
| 2024-11-15 | 8:44:29 AM | 3.690 | 0 |
| 2024-11-14 | 9:40:45 PM | 3.690 | 0 |
| 2024-11-14 | 8:28:51 PM | 3.690 | 0 |
| 2024-11-14 | 7:15:46 PM | 3.690 | 0 |
| 2024-11-14 | 6:08:13 PM | 3.690 | 0 |
| 2024-11-14 | 4:55:41 PM | 3.710 | 0 |