| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:17 AM | 3.090 | 0 |
| 2024-08-06 | 9:46:45 AM | 3.080 | 0 |
| 2024-08-06 | 8:46:14 AM | 3.070 | 0 |
| 2024-08-05 | 9:43:15 PM | 3.090 | 0 |
| 2024-08-05 | 8:58:15 PM | 3.090 | 0 |
| 2024-08-05 | 7:47:22 PM | 3.080 | 0 |
| 2024-08-05 | 6:45:41 PM | 3.080 | 0 |
| 2024-08-05 | 5:43:07 PM | 3.090 | 0 |
| 2024-08-05 | 4:32:33 PM | 3.130 | 0 |
| 2024-08-05 | 3:28:15 PM | 3.190 | 0 |
| 2024-08-05 | 2:52:06 PM | 3.220 | 0 |
| 2024-08-05 | 2:27:43 PM | 3.250 | 0 |
| 2024-08-05 | 1:25:06 PM | 3.210 | 0 |