| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:30:48 PM | 3.970 | 0 |
| 2024-11-19 | 1:27:24 PM | 3.960 | 0 |
| 2024-11-19 | 12:14:48 PM | 3.940 | 0 |
| 2024-11-19 | 11:01:36 AM | 3.930 | 0 |
| 2024-11-19 | 9:49:28 AM | 3.890 | 0 |
| 2024-11-19 | 9:23:45 AM | 3.870 | 0 |
| 2024-11-19 | 8:53:05 AM | 3.830 | 0 |
| 2024-11-18 | 9:51:18 PM | 3.830 | 0 |
| 2024-11-18 | 9:29:27 PM | 3.840 | 0 |
| 2024-11-18 | 8:25:11 PM | 3.840 | 0 |
| 2024-11-18 | 7:12:17 PM | 3.840 | 0 |
| 2024-11-18 | 5:57:03 PM | 3.840 | 0 |
| 2024-11-18 | 4:45:06 PM | 3.830 | 0 |