| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:12 PM | 3.730 | 0 |
| 2024-11-15 | 8:22:30 PM | 3.730 | 0 |
| 2024-11-15 | 7:06:42 PM | 3.730 | 0 |
| 2024-11-15 | 5:53:56 PM | 3.730 | 0 |
| 2024-11-15 | 4:48:07 PM | 3.760 | 0 |
| 2024-11-15 | 4:02:37 PM | 3.790 | 0 |
| 2024-11-15 | 3:36:08 PM | 3.780 | 0 |
| 2024-11-15 | 3:12:44 PM | 3.770 | 0 |
| 2024-11-15 | 2:20:50 PM | 3.770 | 0 |
| 2024-11-15 | 1:19:29 PM | 3.760 | 0 |
| 2024-11-15 | 1:05:35 PM | 3.750 | 0 |
| 2024-11-15 | 11:58:12 AM | 3.750 | 0 |
| 2024-11-15 | 11:11:48 AM | 3.760 | 0 |