| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:53:56 | 3,730 | 0 |
| 15.11.2024 | 16:48:07 | 3,760 | 0 |
| 15.11.2024 | 16:02:37 | 3,790 | 0 |
| 15.11.2024 | 15:36:08 | 3,780 | 0 |
| 15.11.2024 | 15:12:44 | 3,770 | 0 |
| 15.11.2024 | 14:20:50 | 3,770 | 0 |
| 15.11.2024 | 13:19:29 | 3,760 | 0 |
| 15.11.2024 | 13:05:35 | 3,750 | 0 |
| 15.11.2024 | 11:58:12 | 3,750 | 0 |
| 15.11.2024 | 11:11:48 | 3,760 | 0 |
| 15.11.2024 | 10:57:35 | 3,780 | 0 |
| 15.11.2024 | 09:46:33 | 3,780 | 0 |
| 15.11.2024 | 09:42:29 | 3,780 | 0 |