| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:30:23 PM | 3.830 | 0 |
| 2024-11-18 | 2:17:30 PM | 3.820 | 0 |
| 2024-11-18 | 1:16:20 PM | 3.820 | 0 |
| 2024-11-18 | 1:06:18 PM | 3.820 | 0 |
| 2024-11-18 | 12:07:45 PM | 3.820 | 0 |
| 2024-11-18 | 11:00:47 AM | 3.800 | 0 |
| 2024-11-18 | 9:49:15 AM | 3.790 | 0 |
| 2024-11-18 | 9:31:05 AM | 3.730 | 0 |
| 2024-11-18 | 8:59:52 AM | 3.720 | 0 |
| 2024-11-15 | 9:36:12 PM | 3.730 | 0 |
| 2024-11-15 | 8:22:30 PM | 3.730 | 0 |
| 2024-11-15 | 7:06:42 PM | 3.730 | 0 |
| 2024-11-15 | 5:53:56 PM | 3.730 | 0 |