| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:16:25 PM | 13.370 | 0 |
| 2024-08-13 | 12:14:09 PM | 13.370 | 0 |
| 2024-08-13 | 11:00:08 AM | 13.300 | 0 |
| 2024-08-13 | 10:51:43 AM | 13.320 | 0 |
| 2024-08-13 | 9:51:26 AM | 13.290 | 0 |
| 2024-08-13 | 8:57:20 AM | 13.260 | 0 |
| 2024-08-12 | 9:45:52 PM | 13.340 | 0 |
| 2024-08-12 | 8:51:33 PM | 13.340 | 0 |
| 2024-08-12 | 7:47:17 PM | 13.340 | 0 |
| 2024-08-12 | 6:41:40 PM | 13.330 | 0 |
| 2024-08-12 | 5:32:58 PM | 13.330 | 0 |
| 2024-08-12 | 4:27:30 PM | 13.380 | 0 |
| 2024-08-12 | 3:24:23 PM | 13.380 | 0 |