| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:58 AM | 13.720 | 0 |
| 2024-09-06 | 10:23:52 AM | 13.670 | 0 |
| 2024-09-06 | 9:58:20 AM | 13.670 | 0 |
| 2024-09-06 | 9:45:20 AM | 13.690 | 0 |
| 2024-09-06 | 8:44:26 AM | 13.490 | 0 |
| 2024-09-05 | 9:46:37 PM | 13.510 | 0 |
| 2024-09-05 | 9:23:13 PM | 13.490 | 0 |
| 2024-09-05 | 8:13:57 PM | 13.470 | 0 |
| 2024-09-05 | 7:06:55 PM | 13.510 | 0 |
| 2024-09-05 | 5:54:24 PM | 13.540 | 0 |
| 2024-09-05 | 4:52:45 PM | 13.480 | 0 |
| 2024-09-05 | 4:36:03 PM | 13.490 | 0 |
| 2024-09-05 | 3:46:12 PM | 13.520 | 0 |