| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:16 PM | 13.970 | 0 |
| 2024-06-28 | 9:12:01 PM | 13.960 | 0 |
| 2024-06-28 | 7:05:45 PM | 13.890 | 0 |
| 2024-06-28 | 5:49:59 PM | 13.890 | 0 |
| 2024-06-28 | 4:45:04 PM | 13.870 | 0 |
| 2024-06-28 | 3:40:39 PM | 13.900 | 0 |
| 2024-06-28 | 2:24:13 PM | 13.940 | 0 |
| 2024-06-28 | 1:16:37 PM | 13.880 | 0 |
| 2024-06-28 | 12:12:26 PM | 13.870 | 0 |
| 2024-06-28 | 11:21:22 AM | 13.900 | 0 |
| 2024-06-28 | 11:07:11 AM | 13.920 | 0 |
| 2024-06-28 | 9:56:05 AM | 13.870 | 0 |
| 2024-06-28 | 9:21:07 AM | 13.880 | 0 |