| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:56:32 PM | 13.700 | 0 |
| 2024-06-25 | 11:53:05 AM | 13.450 | 0 |
| 2024-06-25 | 10:51:05 AM | 13.450 | 0 |
| 2024-06-25 | 10:09:27 AM | 13.360 | 0 |
| 2024-06-25 | 9:50:27 AM | 13.380 | 0 |
| 2024-06-25 | 8:52:40 AM | 12.900 | 0 |
| 2024-06-24 | 9:36:30 PM | 12.810 | 0 |
| 2024-06-24 | 9:19:50 PM | 12.810 | 0 |
| 2024-06-24 | 8:17:30 PM | 12.560 | 0 |
| 2024-06-24 | 7:06:06 PM | 11.860 | 0 |
| 2024-06-24 | 5:50:29 PM | 11.860 | 0 |
| 2024-06-24 | 4:49:00 PM | 11.860 | 0 |
| 2024-06-24 | 4:37:28 PM | 11.880 | 0 |