| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:21:13 | 1.590 | 0 |
| 10/07/2024 | 08:50:46 | 1.590 | 0 |
| 10/07/2024 | 08:20:56 | 1.590 | 0 |
| 09/07/2024 | 21:50:40 | 1.600 | 0 |
| 09/07/2024 | 21:20:44 | 1.600 | 0 |
| 09/07/2024 | 20:50:41 | 1.600 | 0 |
| 09/07/2024 | 20:21:10 | 1.620 | 0 |
| 09/07/2024 | 19:50:40 | 1.600 | 0 |
| 09/07/2024 | 19:21:10 | 1.630 | 0 |
| 09/07/2024 | 19:05:20 | 1.630 | 0 |
| 09/07/2024 | 18:50:37 | 1.610 | 0 |
| 09/07/2024 | 18:35:32 | 1.600 | 0 |
| 09/07/2024 | 18:20:28 | 1.600 | 0 |