| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:28 | 1.560 | 0 |
| 10/07/2024 | 15:20:30 | 1.590 | 0 |
| 10/07/2024 | 14:50:43 | 1.590 | 0 |
| 10/07/2024 | 14:21:23 | 1.600 | 0 |
| 10/07/2024 | 13:50:46 | 1.600 | 0 |
| 10/07/2024 | 13:21:16 | 1.590 | 0 |
| 10/07/2024 | 12:50:33 | 1.590 | 0 |
| 10/07/2024 | 12:21:22 | 1.600 | 0 |
| 10/07/2024 | 11:50:49 | 1.600 | 0 |
| 10/07/2024 | 11:21:08 | 1.590 | 0 |
| 10/07/2024 | 10:50:44 | 1.590 | 0 |
| 10/07/2024 | 10:21:03 | 1.590 | 0 |
| 10/07/2024 | 09:50:38 | 1.590 | 0 |