| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:41 | 1.530 | 0 |
| 08/07/2024 | 21:20:40 | 1.520 | 0 |
| 08/07/2024 | 20:50:28 | 1.510 | 0 |
| 08/07/2024 | 20:21:01 | 1.510 | 0 |
| 08/07/2024 | 19:50:35 | 1.500 | 0 |
| 08/07/2024 | 19:20:57 | 1.490 | 0 |
| 08/07/2024 | 19:05:23 | 1.500 | 0 |
| 08/07/2024 | 18:50:36 | 1.500 | 0 |
| 08/07/2024 | 18:35:38 | 1.490 | 0 |
| 08/07/2024 | 18:20:15 | 1.490 | 0 |
| 08/07/2024 | 18:05:30 | 1.480 | 0 |
| 08/07/2024 | 17:50:35 | 1.480 | 0 |
| 08/07/2024 | 17:35:25 | 1.480 | 0 |