| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:05:20 | 1,590 | 0 |
| 09.07.2024 | 17:50:43 | 1,570 | 0 |
| 09.07.2024 | 17:35:23 | 1,570 | 0 |
| 09.07.2024 | 17:21:19 | 1,560 | 0 |
| 09.07.2024 | 17:05:24 | 1,560 | 0 |
| 09.07.2024 | 16:50:49 | 1,550 | 0 |
| 09.07.2024 | 16:35:31 | 1,540 | 0 |
| 09.07.2024 | 16:20:30 | 1,540 | 0 |
| 09.07.2024 | 16:05:21 | 1,530 | 0 |
| 09.07.2024 | 15:50:35 | 1,520 | 0 |
| 09.07.2024 | 15:35:23 | 1,510 | 0 |
| 09.07.2024 | 15:20:29 | 1,540 | 0 |
| 09.07.2024 | 14:50:29 | 1,540 | 0 |