| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:21:15 | 1.540 | 0 |
| 09/07/2024 | 13:50:43 | 1.530 | 0 |
| 09/07/2024 | 13:21:20 | 1.530 | 0 |
| 09/07/2024 | 12:50:47 | 1.530 | 0 |
| 09/07/2024 | 12:21:23 | 1.530 | 0 |
| 09/07/2024 | 11:50:35 | 1.530 | 0 |
| 09/07/2024 | 11:21:21 | 1.530 | 0 |
| 09/07/2024 | 10:50:33 | 1.530 | 0 |
| 09/07/2024 | 10:20:57 | 1.520 | 0 |
| 09/07/2024 | 09:50:31 | 1.520 | 0 |
| 09/07/2024 | 09:21:04 | 1.520 | 0 |
| 09/07/2024 | 08:50:39 | 1.520 | 0 |
| 09/07/2024 | 08:20:57 | 1.520 | 0 |