| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:46 PM | 3.890 | 0 |
| 2024-08-15 | 3:20:48 PM | 3.820 | 0 |
| 2024-08-15 | 3:00:45 PM | 3.780 | 0 |
| 2024-08-15 | 2:50:58 PM | 3.800 | 0 |
| 2024-08-15 | 2:35:28 PM | 3.710 | 0 |
| 2024-08-15 | 2:20:24 PM | 3.700 | 0 |
| 2024-08-15 | 2:00:54 PM | 3.690 | 0 |
| 2024-08-15 | 1:50:51 PM | 3.690 | 0 |
| 2024-08-15 | 1:35:32 PM | 3.690 | 0 |
| 2024-08-15 | 1:20:44 PM | 3.690 | 0 |
| 2024-08-15 | 1:00:46 PM | 3.680 | 0 |
| 2024-08-15 | 12:50:33 PM | 3.680 | 0 |
| 2024-08-15 | 12:35:27 PM | 3.680 | 0 |