| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:15 PM | 4.140 | 0 |
| 2024-08-15 | 7:00:37 PM | 4.050 | 0 |
| 2024-08-15 | 6:35:40 PM | 4.060 | 0 |
| 2024-08-15 | 6:00:41 PM | 4.020 | 0 |
| 2024-08-15 | 5:50:55 PM | 3.990 | 0 |
| 2024-08-15 | 5:42:36 PM | 3.970 | 0 |
| 2024-08-15 | 5:20:35 PM | 3.980 | 0 |
| 2024-08-15 | 5:00:54 PM | 3.930 | 0 |
| 2024-08-15 | 4:51:02 PM | 3.940 | 0 |
| 2024-08-15 | 4:35:26 PM | 3.920 | 0 |
| 2024-08-15 | 4:20:55 PM | 3.890 | 0 |
| 2024-08-15 | 4:00:48 PM | 3.860 | 0 |
| 2024-08-15 | 3:50:52 PM | 3.870 | 0 |