| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:32 AM | 4.340 | 0 |
| 2024-08-16 | 9:50:31 AM | 4.360 | 0 |
| 2024-08-16 | 9:35:44 AM | 4.360 | 0 |
| 2024-08-16 | 9:21:28 AM | 4.370 | 0 |
| 2024-08-16 | 9:05:56 AM | 4.370 | 0 |
| 2024-08-16 | 8:50:40 AM | 4.370 | 0 |
| 2024-08-16 | 8:35:16 AM | 4.380 | 0 |
| 2024-08-16 | 8:21:12 AM | 4.380 | 0 |
| 2024-08-16 | 8:05:51 AM | 4.380 | 0 |
| 2024-08-15 | 9:35:28 PM | 4.290 | 0 |
| 2024-08-15 | 9:00:33 PM | 4.210 | 0 |
| 2024-08-15 | 8:35:43 PM | 4.160 | 0 |
| 2024-08-15 | 8:00:28 PM | 4.130 | 0 |