| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:41 PM | 4.350 | 0 |
| 2024-08-16 | 1:00:42 PM | 4.350 | 0 |
| 2024-08-16 | 12:50:48 PM | 4.350 | 0 |
| 2024-08-16 | 12:35:46 PM | 4.380 | 0 |
| 2024-08-16 | 12:20:15 PM | 4.380 | 0 |
| 2024-08-16 | 12:00:42 PM | 4.370 | 0 |
| 2024-08-16 | 11:50:53 AM | 4.370 | 0 |
| 2024-08-16 | 11:35:44 AM | 4.360 | 0 |
| 2024-08-16 | 11:20:41 AM | 4.340 | 0 |
| 2024-08-16 | 11:00:53 AM | 4.340 | 0 |
| 2024-08-16 | 10:50:46 AM | 4.340 | 0 |
| 2024-08-16 | 10:35:49 AM | 4.340 | 0 |
| 2024-08-16 | 10:21:30 AM | 4.340 | 0 |