| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:31 PM | 3.770 | 0 |
| 2024-08-13 | 9:00:31 PM | 3.740 | 0 |
| 2024-08-13 | 8:35:34 PM | 3.760 | 0 |
| 2024-08-13 | 8:00:27 PM | 3.770 | 0 |
| 2024-08-13 | 7:35:28 PM | 3.770 | 0 |
| 2024-08-13 | 7:00:46 PM | 3.830 | 0 |
| 2024-08-13 | 6:35:40 PM | 3.800 | 0 |
| 2024-08-13 | 6:00:38 PM | 3.720 | 0 |
| 2024-08-13 | 5:50:39 PM | 3.760 | 0 |
| 2024-08-13 | 5:42:38 PM | 3.730 | 0 |
| 2024-08-13 | 5:21:06 PM | 3.700 | 0 |
| 2024-08-13 | 5:00:43 PM | 3.720 | 0 |
| 2024-08-13 | 4:50:47 PM | 3.730 | 0 |