| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:24 | 27,630 | 0 |
| 08.07.2024 | 20:34:30 | 27,630 | 0 |
| 08.07.2024 | 19:34:50 | 27,640 | 0 |
| 08.07.2024 | 18:34:14 | 27,640 | 0 |
| 08.07.2024 | 16:34:21 | 27,650 | 0 |
| 08.07.2024 | 15:34:34 | 27,650 | 0 |
| 08.07.2024 | 14:34:27 | 27,650 | 0 |
| 08.07.2024 | 13:34:16 | 27,630 | 0 |
| 08.07.2024 | 12:34:16 | 27,630 | 0 |
| 08.07.2024 | 11:34:14 | 27,630 | 0 |
| 08.07.2024 | 10:34:23 | 27,630 | 0 |
| 08.07.2024 | 09:34:13 | 27,630 | 0 |
| 08.07.2024 | 08:34:09 | 27,620 | 0 |