| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:34:19 | 27,530 | 0 |
| 24.06.2024 | 20:34:19 | 27,530 | 0 |
| 24.06.2024 | 19:34:54 | 27,540 | 0 |
| 24.06.2024 | 18:34:23 | 27,540 | 0 |
| 24.06.2024 | 16:34:24 | 27,550 | 0 |
| 24.06.2024 | 15:34:20 | 27,560 | 0 |
| 24.06.2024 | 14:34:30 | 27,560 | 0 |
| 24.06.2024 | 13:34:26 | 27,560 | 0 |
| 24.06.2024 | 12:34:24 | 27,560 | 0 |
| 24.06.2024 | 11:34:24 | 27,550 | 0 |
| 24.06.2024 | 10:34:23 | 27,550 | 0 |
| 24.06.2024 | 09:34:13 | 27,540 | 0 |
| 24.06.2024 | 08:34:10 | 27,520 | 0 |