| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:16 PM | 27.740 | 0 |
| 2024-08-14 | 8:34:22 PM | 27.740 | 0 |
| 2024-08-14 | 7:34:49 PM | 27.740 | 0 |
| 2024-08-14 | 6:34:17 PM | 27.740 | 0 |
| 2024-08-14 | 4:34:13 PM | 27.740 | 0 |
| 2024-08-14 | 3:34:28 PM | 27.760 | 0 |
| 2024-08-14 | 2:34:20 PM | 27.750 | 0 |
| 2024-08-14 | 1:34:16 PM | 27.740 | 0 |
| 2024-08-14 | 12:34:32 PM | 27.740 | 0 |
| 2024-08-14 | 11:34:32 AM | 27.750 | 0 |
| 2024-08-14 | 10:34:17 AM | 27.750 | 0 |
| 2024-08-14 | 9:34:19 AM | 27.740 | 0 |
| 2024-08-14 | 8:34:08 AM | 27.730 | 0 |