| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:24 PM | 27.680 | 0 |
| 2024-08-12 | 8:34:14 PM | 27.680 | 0 |
| 2024-08-12 | 7:34:54 PM | 27.690 | 0 |
| 2024-08-12 | 6:34:13 PM | 27.680 | 0 |
| 2024-08-12 | 4:34:14 PM | 27.690 | 0 |
| 2024-08-12 | 3:34:26 PM | 27.690 | 0 |
| 2024-08-12 | 2:34:31 PM | 27.680 | 0 |
| 2024-08-12 | 1:34:28 PM | 27.680 | 0 |
| 2024-08-12 | 12:34:29 PM | 27.680 | 0 |
| 2024-08-12 | 11:34:25 AM | 27.680 | 0 |
| 2024-08-12 | 10:34:22 AM | 27.670 | 0 |
| 2024-08-12 | 9:34:18 AM | 27.650 | 0 |
| 2024-08-12 | 8:34:07 AM | 27.640 | 0 |