| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 21:34:13 | 27.520 | 0 |
| 26/06/2024 | 20:34:31 | 27.520 | 0 |
| 26/06/2024 | 19:34:56 | 27.530 | 0 |
| 26/06/2024 | 18:34:16 | 27.530 | 0 |
| 26/06/2024 | 16:34:23 | 27.530 | 0 |
| 26/06/2024 | 15:34:34 | 27.510 | 0 |
| 26/06/2024 | 14:34:12 | 27.500 | 0 |
| 26/06/2024 | 13:34:33 | 27.490 | 0 |
| 26/06/2024 | 12:34:16 | 27.500 | 0 |
| 26/06/2024 | 11:34:21 | 27.510 | 0 |
| 26/06/2024 | 10:34:29 | 27.520 | 0 |
| 26/06/2024 | 09:34:25 | 27.510 | 0 |
| 26/06/2024 | 08:34:10 | 27.500 | 0 |