| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 13:34:24 | 27,770 | 0 |
| 30.07.2024 | 12:34:24 | 27,770 | 0 |
| 30.07.2024 | 11:34:15 | 27,770 | 0 |
| 30.07.2024 | 10:34:26 | 27,770 | 0 |
| 30.07.2024 | 09:34:23 | 27,760 | 0 |
| 30.07.2024 | 08:34:07 | 27,740 | 0 |
| 29.07.2024 | 21:34:13 | 27,740 | 0 |
| 29.07.2024 | 20:34:16 | 27,740 | 0 |
| 29.07.2024 | 19:34:57 | 27,740 | 0 |
| 29.07.2024 | 18:34:17 | 27,740 | 0 |
| 29.07.2024 | 16:34:21 | 27,750 | 0 |
| 29.07.2024 | 15:34:27 | 27,750 | 0 |
| 29.07.2024 | 14:34:16 | 27,750 | 0 |