| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:02 PM | 3.250 | 0 |
| 2024-07-09 | 9:04:58 PM | 3.250 | 0 |
| 2024-07-09 | 8:35:20 PM | 3.250 | 0 |
| 2024-07-09 | 8:04:31 PM | 3.230 | 0 |
| 2024-07-09 | 7:34:24 PM | 3.240 | 0 |
| 2024-07-09 | 7:04:57 PM | 3.220 | 0 |
| 2024-07-09 | 6:34:57 PM | 3.230 | 0 |
| 2024-07-09 | 6:04:43 PM | 3.230 | 0 |
| 2024-07-09 | 5:34:24 PM | 3.240 | 0 |
| 2024-07-09 | 5:04:24 PM | 3.240 | 0 |
| 2024-07-09 | 4:35:08 PM | 3.220 | 0 |
| 2024-07-09 | 4:04:30 PM | 3.240 | 0 |
| 2024-07-09 | 3:35:07 PM | 3.180 | 0 |