| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:35:06 PM | 3.310 | 0 |
| 8/6/2024 | 3:35:02 PM | 3.320 | 0 |
| 8/6/2024 | 3:04:47 PM | 3.310 | 0 |
| 8/6/2024 | 2:35:18 PM | 3.280 | 0 |
| 8/6/2024 | 2:04:21 PM | 3.290 | 0 |
| 8/6/2024 | 1:35:20 PM | 3.270 | 0 |
| 8/6/2024 | 1:08:37 PM | 3.270 | 0 |
| 8/6/2024 | 12:35:16 PM | 3.290 | 0 |
| 8/6/2024 | 12:05:48 PM | 3.310 | 0 |
| 8/6/2024 | 11:35:44 AM | 3.310 | 0 |
| 8/6/2024 | 11:04:25 AM | 3.300 | 0 |
| 8/6/2024 | 10:35:19 AM | 3.270 | 0 |
| 8/6/2024 | 10:04:34 AM | 3.250 | 0 |