| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:04:52 AM | 3.240 | 0 |
| 2024-06-27 | 9:35:01 AM | 3.240 | 0 |
| 2024-06-27 | 9:04:49 AM | 3.260 | 0 |
| 2024-06-27 | 8:34:38 AM | 3.260 | 0 |
| 2024-06-26 | 9:35:11 PM | 3.240 | 0 |
| 2024-06-26 | 9:04:57 PM | 3.240 | 0 |
| 2024-06-26 | 8:34:54 PM | 3.220 | 0 |
| 2024-06-26 | 8:04:23 PM | 3.250 | 0 |
| 2024-06-26 | 7:34:32 PM | 3.240 | 0 |
| 2024-06-26 | 7:04:57 PM | 3.240 | 0 |
| 2024-06-26 | 6:34:56 PM | 3.230 | 0 |
| 2024-06-26 | 6:04:43 PM | 3.220 | 0 |
| 2024-06-26 | 5:34:26 PM | 3.220 | 0 |