| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:45 PM | 2.960 | 0 |
| 2024-07-26 | 9:04:46 PM | 2.960 | 0 |
| 2024-07-26 | 8:35:11 PM | 2.950 | 0 |
| 2024-07-26 | 8:05:00 PM | 2.940 | 0 |
| 2024-07-26 | 7:35:01 PM | 2.940 | 0 |
| 2024-07-26 | 7:04:48 PM | 2.940 | 0 |
| 2024-07-26 | 6:35:14 PM | 2.930 | 0 |
| 2024-07-26 | 6:04:42 PM | 2.920 | 0 |
| 2024-07-26 | 5:34:43 PM | 2.980 | 0 |
| 2024-07-26 | 5:04:40 PM | 2.960 | 0 |
| 2024-07-26 | 4:35:08 PM | 2.980 | 0 |
| 2024-07-26 | 4:05:02 PM | 2.910 | 0 |
| 2024-07-26 | 3:35:02 PM | 2.930 | 0 |