| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 16:04:48 | 3,200 | 0 |
| 07.08.2024 | 15:34:50 | 3,250 | 0 |
| 07.08.2024 | 15:04:24 | 3,280 | 0 |
| 07.08.2024 | 14:35:21 | 3,270 | 0 |
| 07.08.2024 | 14:04:37 | 3,270 | 0 |
| 07.08.2024 | 13:35:02 | 3,270 | 0 |
| 07.08.2024 | 13:08:28 | 3,250 | 0 |
| 07.08.2024 | 12:35:04 | 3,260 | 0 |
| 07.08.2024 | 12:04:48 | 3,250 | 0 |
| 07.08.2024 | 11:35:07 | 3,260 | 0 |
| 07.08.2024 | 11:04:50 | 3,280 | 0 |
| 07.08.2024 | 10:34:55 | 3,280 | 0 |
| 07.08.2024 | 10:04:54 | 3,300 | 0 |