| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:47 AM | 10.000 | 0 |
| 2024-08-15 | 8:34:30 AM | 9.980 | 0 |
| 2024-08-14 | 9:35:06 PM | 10.040 | 0 |
| 2024-08-14 | 9:04:44 PM | 9.940 | 0 |
| 2024-08-14 | 8:35:05 PM | 9.970 | 0 |
| 2024-08-14 | 8:04:44 PM | 9.970 | 0 |
| 2024-08-14 | 7:34:43 PM | 9.830 | 0 |
| 2024-08-14 | 7:04:58 PM | 9.940 | 0 |
| 2024-08-14 | 6:34:50 PM | 9.940 | 0 |
| 2024-08-14 | 6:04:45 PM | 9.830 | 0 |
| 2024-08-14 | 5:34:27 PM | 9.960 | 0 |
| 2024-08-14 | 5:04:49 PM | 9.950 | 0 |
| 2024-08-14 | 4:35:02 PM | 10.050 | 0 |