| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:17 PM | 10.180 | 0 |
| 2024-07-15 | 3:04:52 PM | 10.080 | 0 |
| 2024-07-15 | 2:35:24 PM | 10.090 | 0 |
| 2024-07-15 | 2:04:47 PM | 10.090 | 0 |
| 2024-07-15 | 1:34:52 PM | 10.060 | 0 |
| 2024-07-15 | 1:08:27 PM | 10.100 | 0 |
| 2024-07-15 | 12:35:08 PM | 10.090 | 0 |
| 2024-07-15 | 12:04:50 PM | 10.080 | 0 |
| 2024-07-15 | 11:35:32 AM | 10.080 | 0 |
| 2024-07-15 | 11:04:17 AM | 10.080 | 0 |
| 2024-07-15 | 10:35:14 AM | 10.120 | 0 |
| 2024-07-15 | 10:04:51 AM | 10.120 | 0 |
| 2024-07-15 | 9:35:00 AM | 10.160 | 0 |