| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:35:09 AM | 7.930 | 0 |
| 2024-09-26 | 10:04:43 AM | 8.010 | 0 |
| 2024-09-26 | 9:35:17 AM | 7.960 | 0 |
| 2024-09-26 | 9:04:55 AM | 7.980 | 0 |
| 2024-09-26 | 8:34:31 AM | 8.040 | 0 |
| 2024-09-25 | 9:35:08 PM | 8.190 | 0 |
| 2024-09-25 | 9:04:48 PM | 8.140 | 0 |
| 2024-09-25 | 8:35:09 PM | 8.190 | 0 |
| 2024-09-25 | 8:04:32 PM | 8.210 | 0 |
| 2024-09-25 | 7:34:52 PM | 8.230 | 0 |
| 2024-09-25 | 7:04:40 PM | 8.230 | 0 |
| 2024-09-25 | 6:35:00 PM | 8.150 | 0 |
| 2024-09-25 | 6:04:43 PM | 8.190 | 0 |