| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:23 PM | 10.350 | 0 |
| 2024-07-17 | 9:04:51 PM | 10.330 | 0 |
| 2024-07-17 | 8:35:01 PM | 10.250 | 0 |
| 2024-07-17 | 8:04:33 PM | 10.370 | 0 |
| 2024-07-17 | 7:34:59 PM | 10.400 | 0 |
| 2024-07-17 | 7:04:47 PM | 10.500 | 0 |
| 2024-07-17 | 6:34:52 PM | 10.490 | 0 |
| 2024-07-17 | 6:05:00 PM | 10.350 | 0 |
| 2024-07-17 | 5:35:02 PM | 10.330 | 0 |
| 2024-07-17 | 5:05:05 PM | 10.370 | 0 |
| 2024-07-17 | 4:35:15 PM | 10.190 | 0 |
| 2024-07-17 | 4:05:03 PM | 10.210 | 0 |
| 2024-07-17 | 3:35:12 PM | 10.090 | 0 |