| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:35:20 PM | 3.330 | 0 |
| 2024-08-07 | 8:04:52 PM | 3.260 | 0 |
| 2024-08-07 | 7:34:55 PM | 3.200 | 0 |
| 2024-08-07 | 7:04:27 PM | 3.190 | 0 |
| 2024-08-07 | 6:35:13 PM | 3.130 | 0 |
| 2024-08-07 | 6:04:30 PM | 3.180 | 0 |
| 2024-08-07 | 5:34:52 PM | 3.110 | 0 |
| 2024-08-07 | 5:04:32 PM | 3.090 | 0 |
| 2024-08-07 | 4:35:02 PM | 3.210 | 0 |
| 2024-08-07 | 4:04:48 PM | 3.120 | 0 |
| 2024-08-07 | 3:34:48 PM | 3.220 | 0 |
| 2024-08-07 | 3:04:24 PM | 3.200 | 0 |
| 2024-08-07 | 2:35:21 PM | 3.200 | 0 |