| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:54 AM | 1.100 | 0 |
| 2024-09-12 | 9:05:02 AM | 1.130 | 0 |
| 2024-09-12 | 8:34:43 AM | 1.110 | 0 |
| 2024-09-11 | 9:35:02 PM | 1.180 | 0 |
| 2024-09-11 | 9:04:39 PM | 1.240 | 0 |
| 2024-09-11 | 8:34:49 PM | 1.260 | 0 |
| 2024-09-11 | 8:04:43 PM | 1.310 | 0 |
| 2024-09-11 | 7:34:38 PM | 1.380 | 0 |
| 2024-09-11 | 7:04:49 PM | 1.380 | 0 |
| 2024-09-11 | 6:34:59 PM | 1.440 | 0 |
| 2024-09-11 | 6:04:33 PM | 1.480 | 0 |
| 2024-09-11 | 5:34:44 PM | 1.530 | 0 |
| 2024-09-11 | 5:04:58 PM | 1.570 | 0 |