| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:02 AM | 3.310 | 0 |
| 2024-08-08 | 11:04:44 AM | 3.300 | 0 |
| 2024-08-08 | 10:35:25 AM | 3.390 | 0 |
| 2024-08-08 | 10:04:13 AM | 3.380 | 0 |
| 2024-08-08 | 9:34:48 AM | 3.370 | 0 |
| 2024-08-08 | 9:04:50 AM | 3.380 | 0 |
| 2024-08-08 | 8:34:28 AM | 3.360 | 0 |
| 2024-08-07 | 9:35:06 PM | 3.270 | 0 |
| 2024-08-07 | 9:04:34 PM | 3.310 | 0 |
| 2024-08-07 | 8:35:20 PM | 3.330 | 0 |
| 2024-08-07 | 8:04:52 PM | 3.260 | 0 |
| 2024-08-07 | 7:34:55 PM | 3.200 | 0 |
| 2024-08-07 | 7:04:27 PM | 3.190 | 0 |