| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:04:48 PM | 2.760 | 0 |
| 2024-08-09 | 4:35:02 PM | 2.810 | 0 |
| 2024-08-09 | 4:04:52 PM | 2.770 | 0 |
| 2024-08-09 | 3:35:06 PM | 2.930 | 0 |
| 2024-08-09 | 3:04:52 PM | 2.840 | 0 |
| 2024-08-09 | 2:35:02 PM | 2.840 | 0 |
| 2024-08-08 | 9:34:53 PM | 2.880 | 0 |
| 2024-08-08 | 9:04:58 PM | 2.880 | 0 |
| 2024-08-08 | 8:35:04 PM | 2.870 | 0 |
| 2024-08-08 | 8:04:48 PM | 2.870 | 0 |
| 2024-08-08 | 7:34:54 PM | 2.880 | 0 |
| 2024-08-08 | 7:04:46 PM | 2.960 | 0 |
| 2024-08-08 | 6:35:23 PM | 2.950 | 0 |