| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:04:26 PM | 2.970 | 0 |
| 2024-08-08 | 3:35:22 PM | 3.240 | 0 |
| 2024-08-08 | 3:04:56 PM | 3.330 | 0 |
| 2024-08-08 | 2:34:59 PM | 3.340 | 0 |
| 2024-08-08 | 2:04:41 PM | 3.350 | 0 |
| 2024-08-08 | 1:34:59 PM | 3.350 | 0 |
| 2024-08-08 | 1:08:50 PM | 3.360 | 0 |
| 2024-08-08 | 12:34:56 PM | 3.420 | 0 |
| 2024-08-08 | 12:04:55 PM | 3.350 | 0 |
| 2024-08-08 | 11:35:02 AM | 3.310 | 0 |
| 2024-08-08 | 11:04:44 AM | 3.300 | 0 |
| 2024-08-08 | 10:35:25 AM | 3.390 | 0 |
| 2024-08-08 | 10:04:13 AM | 3.380 | 0 |