| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:56 PM | 3.630 | 0 |
| 2024-09-10 | 4:35:11 PM | 3.620 | 0 |
| 2024-09-10 | 4:04:30 PM | 3.630 | 0 |
| 2024-09-10 | 3:35:04 PM | 3.660 | 0 |
| 2024-09-10 | 3:04:44 PM | 3.570 | 0 |
| 2024-09-10 | 2:35:19 PM | 3.590 | 0 |
| 2024-09-10 | 2:04:50 PM | 3.540 | 0 |
| 2024-09-10 | 1:35:25 PM | 3.550 | 0 |
| 2024-09-10 | 1:08:34 PM | 3.570 | 0 |
| 2024-09-10 | 12:35:17 PM | 3.530 | 0 |
| 2024-09-10 | 12:04:33 PM | 3.520 | 0 |
| 2024-09-10 | 11:35:15 AM | 3.530 | 0 |
| 2024-09-10 | 11:04:34 AM | 3.530 | 0 |